Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1787.55 | 1799.85 | 1702.35 | 1726.0 | 10.96 Thousand |
| 24 Apr, 2025 | 1859.8 | 1872.3 | 1777.7 | 1787.5 | 4713.00 |
| 23 Apr, 2025 | 1894.2 | 1903.1 | 1825.95 | 1861.55 | 8616.00 |
| 22 Apr, 2025 | 1855.3 | 1925.0 | 1832.45 | 1860.4 | 10.93 Thousand |
| 21 Apr, 2025 | 1771.5 | 1860.0 | 1764.85 | 1845.3 | 9843.00 |
| 17 Apr, 2025 | 1723.05 | 1775.7 | 1712.75 | 1770.45 | 7159.00 |
| 16 Apr, 2025 | 1673.25 | 1738.0 | 1660.3 | 1723.1 | 5062.00 |
| 15 Apr, 2025 | 1635.0 | 1677.8 | 1623.85 | 1664.9 | 5677.00 |
| 11 Apr, 2025 | 1606.9 | 1629.45 | 1573.0 | 1609.05 | 2932.00 |
| 09 Apr, 2025 | 1629.6 | 1629.65 | 1550.0 | 1558.5 | 5502.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND