Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1796.2

(4.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1722.95 1821.4 1722.95 1796.2 14.25 Thousand
30 Apr, 2025 1824.95 1824.95 1711.2 1722.45 4545.00
29 Apr, 2025 1787.0 1822.3 1769.0 1794.7 5323.00
28 Apr, 2025 1725.95 1797.9 1725.95 1786.8 9492.00
25 Apr, 2025 1787.55 1799.85 1702.35 1726.0 10.96 Thousand
24 Apr, 2025 1859.8 1872.3 1777.7 1787.5 4713.00
23 Apr, 2025 1894.2 1903.1 1825.95 1861.55 8616.00
22 Apr, 2025 1855.3 1925.0 1832.45 1860.4 10.93 Thousand
21 Apr, 2025 1771.5 1860.0 1764.85 1845.3 9843.00
17 Apr, 2025 1723.05 1775.7 1712.75 1770.45 7159.00