Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1700.0 1724.7 1659.0 1704.45 11.34 Thousand
07 Oct, 2024 1837.9 1850.0 1711.8 1715.6 15.49 Thousand
04 Oct, 2024 1750.05 1818.6 1707.55 1801.85 6592.00
03 Oct, 2024 1760.05 1824.0 1760.0 1771.25 8168.00
01 Oct, 2024 1799.0 1825.0 1768.0 1816.6 16.45 Thousand
30 Sep, 2024 1700.0 1783.0 1670.05 1783.0 15.24 Thousand
27 Sep, 2024 1738.15 1789.2 1686.1 1698.1 12.14 Thousand
26 Sep, 2024 1700.0 1717.65 1680.6 1704.0 9500.00
25 Sep, 2024 1722.75 1722.75 1684.9 1691.7 5624.00
24 Sep, 2024 1756.45 1756.45 1684.4 1699.85 10.71 Thousand