Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1551.0 | 1551.0 | 1503.75 | 1515.85 | 5632.00 |
| 05 Mar, 2025 | 1499.65 | 1545.0 | 1498.25 | 1515.6 | 5307.00 |
| 04 Mar, 2025 | 1520.05 | 1586.9 | 1493.0 | 1508.6 | 4985.00 |
| 03 Mar, 2025 | 1415.2 | 1598.5 | 1415.2 | 1574.55 | 51.34 Thousand |
| 28 Feb, 2025 | 1470.0 | 1483.95 | 1333.0 | 1409.6 | 8887.00 |
| 27 Feb, 2025 | 1503.95 | 1514.0 | 1432.05 | 1495.3 | 7642.00 |
| 25 Feb, 2025 | 1547.0 | 1547.0 | 1455.85 | 1504.4 | 1583.00 |
| 24 Feb, 2025 | 1547.95 | 1547.95 | 1456.3 | 1499.95 | 4294.00 |
| 21 Feb, 2025 | 1540.95 | 1573.0 | 1513.95 | 1525.55 | 3159.00 |
| 20 Feb, 2025 | 1452.6 | 1529.1 | 1452.6 | 1518.75 | 4106.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND