Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1503.95 | 1514.0 | 1432.05 | 1495.3 | 7642.00 |
| 25 Feb, 2025 | 1547.0 | 1547.0 | 1455.85 | 1504.4 | 1583.00 |
| 24 Feb, 2025 | 1547.95 | 1547.95 | 1456.3 | 1499.95 | 4294.00 |
| 21 Feb, 2025 | 1540.95 | 1573.0 | 1513.95 | 1525.55 | 3159.00 |
| 20 Feb, 2025 | 1452.6 | 1529.1 | 1452.6 | 1518.75 | 4106.00 |
| 19 Feb, 2025 | 1527.0 | 1561.05 | 1460.0 | 1483.3 | 18.78 Thousand |
| 18 Feb, 2025 | 1597.95 | 1609.6 | 1468.3 | 1533.3 | 15.18 Thousand |
| 17 Feb, 2025 | 1630.05 | 1645.0 | 1554.0 | 1601.4 | 7791.00 |
| 14 Feb, 2025 | 1675.0 | 1699.0 | 1634.65 | 1642.0 | 5921.00 |
| 13 Feb, 2025 | 1707.45 | 1715.45 | 1621.05 | 1696.1 | 6321.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND