Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1796.2

(4.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1551.0 1551.0 1503.75 1515.85 5632.00
05 Mar, 2025 1499.65 1545.0 1498.25 1515.6 5307.00
04 Mar, 2025 1520.05 1586.9 1493.0 1508.6 4985.00
03 Mar, 2025 1415.2 1598.5 1415.2 1574.55 51.34 Thousand
28 Feb, 2025 1470.0 1483.95 1333.0 1409.6 8887.00
27 Feb, 2025 1503.95 1514.0 1432.05 1495.3 7642.00
25 Feb, 2025 1547.0 1547.0 1455.85 1504.4 1583.00
24 Feb, 2025 1547.95 1547.95 1456.3 1499.95 4294.00
21 Feb, 2025 1540.95 1573.0 1513.95 1525.55 3159.00
20 Feb, 2025 1452.6 1529.1 1452.6 1518.75 4106.00