Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1796.2

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1503.95 1514.0 1432.05 1495.3 7642.00
25 Feb, 2025 1547.0 1547.0 1455.85 1504.4 1583.00
24 Feb, 2025 1547.95 1547.95 1456.3 1499.95 4294.00
21 Feb, 2025 1540.95 1573.0 1513.95 1525.55 3159.00
20 Feb, 2025 1452.6 1529.1 1452.6 1518.75 4106.00
19 Feb, 2025 1527.0 1561.05 1460.0 1483.3 18.78 Thousand
18 Feb, 2025 1597.95 1609.6 1468.3 1533.3 15.18 Thousand
17 Feb, 2025 1630.05 1645.0 1554.0 1601.4 7791.00
14 Feb, 2025 1675.0 1699.0 1634.65 1642.0 5921.00
13 Feb, 2025 1707.45 1715.45 1621.05 1696.1 6321.00