Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1796.2
(4.28%)
INR 1796.2
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1707.45 | 1715.45 | 1621.05 | 1696.1 | 6321.00 |
| 12 Feb, 2025 | 1743.0 | 1750.0 | 1640.85 | 1672.05 | 6945.00 |
| 11 Feb, 2025 | 1768.7 | 1807.95 | 1715.35 | 1758.1 | 9025.00 |
| 10 Feb, 2025 | 1833.5 | 1856.0 | 1784.6 | 1805.75 | 5673.00 |
| 07 Feb, 2025 | 1799.35 | 1834.35 | 1762.0 | 1792.35 | 3862.00 |
| 06 Feb, 2025 | 1770.0 | 1827.0 | 1754.35 | 1811.7 | 5385.00 |
| 05 Feb, 2025 | 1757.0 | 1782.45 | 1724.8 | 1772.6 | 7366.00 |
| 04 Feb, 2025 | 1708.0 | 1749.45 | 1703.55 | 1742.95 | 2987.00 |
| 03 Feb, 2025 | 1735.35 | 1735.35 | 1666.8 | 1694.25 | 6331.00 |
| 01 Feb, 2025 | 1720.0 | 1720.0 | 1657.55 | 1700.25 | 5989.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND