Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1720.55 1774.0 1694.25 1704.5 19.76 Thousand
20 Sep, 2024 1660.0 1718.0 1647.35 1690.55 4456.00
19 Sep, 2024 1676.95 1693.65 1627.4 1644.35 11.1 Thousand
18 Sep, 2024 1651.15 1702.9 1651.1 1667.95 4059.00
17 Sep, 2024 1643.1 1658.5 1600.0 1621.85 5273.00
16 Sep, 2024 1739.95 1739.95 1610.0 1643.05 10.52 Thousand
15 Sep, 2024 1739.95 1739.95 1610.0 1643.05 10.52 Thousand
13 Sep, 2024 1543.0 1684.55 1543.0 1680.0 12 Thousand
12 Sep, 2024 1575.0 1631.0 1566.65 1624.0 12 Thousand
11 Sep, 2024 1676.35 1676.35 1560.0 1588.85 3605.00