Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1690.0 1731.45 1625.35 1683.55 18.72 Thousand
28 Aug, 2024 1760.05 1779.0 1690.0 1710.85 18.72 Thousand
27 Aug, 2024 1811.7 1831.05 1709.0 1733.7 15.85 Thousand
26 Aug, 2024 1746.75 1799.0 1660.0 1769.2 29.26 Thousand
25 Aug, 2024 1746.75 1799.0 1660.0 1769.2 29.26 Thousand
23 Aug, 2024 1666.95 1730.0 1585.95 1722.6 21.1 Thousand
22 Aug, 2024 1638.45 1672.3 1625.95 1646.55 21.1 Thousand
21 Aug, 2024 1539.45 1605.0 1525.0 1599.2 34.93 Thousand
20 Aug, 2024 1415.05 1526.0 1391.25 1509.1 34.93 Thousand
19 Aug, 2024 1399.95 1425.3 1377.05 1387.3 13.51 Thousand