Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1005.0 1028.55 990.75 1007.6 2103.00
05 Aug, 2024 1008.95 1045.2 985.45 992.4 13.83 Thousand
02 Aug, 2024 1062.0 1081.55 1028.0 1050.6 3643.00
01 Aug, 2024 1050.0 1074.75 1033.85 1059.35 2992.00
31 Jul, 2024 1025.15 1072.0 1025.15 1031.55 3518.00
30 Jul, 2024 1032.0 1034.8 1021.05 1027.65 2363.00
29 Jul, 2024 1050.0 1090.0 1022.7 1029.15 2418.00
26 Jul, 2024 1006.0 1062.85 1006.0 1045.45 3708.00
25 Jul, 2024 1041.05 1041.05 1004.45 1035.15 1391.00
24 Jul, 2024 998.0 1040.0 985.0 1020.6 4043.00