Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1151.95 1164.0 1109.05 1145.9 9511.00
05 Jul, 2024 1163.2 1163.2 1120.45 1130.1 2645.00
04 Jul, 2024 1149.0 1155.45 1125.0 1140.35 5156.00
03 Jul, 2024 1169.9 1169.9 1130.0 1135.95 5681.00
02 Jul, 2024 1140.45 1165.75 1125.0 1154.7 6688.00
01 Jul, 2024 1178.95 1178.95 1125.0 1141.45 9461.00
28 Jun, 2024 1148.95 1180.0 1136.0 1157.85 4785.00
27 Jun, 2024 1180.0 1180.0 1105.0 1136.6 5510.00
26 Jun, 2024 1165.0 1175.0 1137.9 1145.65 9642.00
25 Jun, 2024 1155.0 1158.85 1120.05 1150.0 5289.00