Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1126.85 1151.95 1109.55 1119.4 14.54 Thousand
13 Jun, 2024 1113.95 1142.0 1095.0 1109.8 17.75 Thousand
12 Jun, 2024 1058.75 1094.55 1043.35 1085.45 10.35 Thousand
11 Jun, 2024 1037.0 1127.75 1037.0 1045.9 19.42 Thousand
10 Jun, 2024 1069.6 1070.0 1002.95 1033.9 53.68 Thousand
07 Jun, 2024 974.4 1079.25 974.4 1058.0 55.78 Thousand
06 Jun, 2024 890.0 990.0 840.55 974.35 19.75 Thousand
05 Jun, 2024 826.95 869.5 786.05 852.3 3897.00
04 Jun, 2024 900.15 916.0 778.1 820.5 20.34 Thousand
03 Jun, 2024 868.05 953.1 810.0 927.75 55.15 Thousand