Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1733.8
(-1.98%)
INR 1733.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 900.0 | 900.0 | 820.0 | 826.9 | 27.38 Thousand |
| 30 May, 2024 | 813.6 | 836.0 | 805.95 | 814.45 | 3925.00 |
| 29 May, 2024 | 817.15 | 844.05 | 801.25 | 813.8 | 5722.00 |
| 28 May, 2024 | 840.35 | 840.35 | 811.8 | 816.2 | 2841.00 |
| 27 May, 2024 | 879.95 | 889.0 | 835.0 | 841.3 | 6959.00 |
| 24 May, 2024 | 836.05 | 900.0 | 836.0 | 870.3 | 276.23 Thousand |
| 23 May, 2024 | 865.0 | 865.0 | 836.3 | 839.7 | 1218.00 |
| 22 May, 2024 | 859.95 | 864.35 | 832.05 | 850.0 | 3708.00 |
| 21 May, 2024 | 894.9 | 894.9 | 831.8 | 842.4 | 3428.00 |
| 18 May, 2024 | 881.3 | 881.5 | 863.0 | 872.5 | 75.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND