Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1733.8
(-1.98%)
INR 1733.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 862.0 | 920.0 | 853.0 | 889.8 | 9542.00 |
| 16 May, 2024 | 845.0 | 864.0 | 828.65 | 852.4 | 6207.00 |
| 15 May, 2024 | 848.95 | 848.95 | 807.6 | 826.95 | 3535.00 |
| 14 May, 2024 | 760.0 | 835.0 | 760.0 | 823.7 | 8536.00 |
| 13 May, 2024 | 755.0 | 777.0 | 739.3 | 764.95 | 7900.00 |
| 10 May, 2024 | 789.2 | 827.55 | 730.0 | 769.1 | 14.36 Thousand |
| 09 May, 2024 | 815.2 | 815.2 | 770.0 | 777.9 | 3421.00 |
| 08 May, 2024 | 826.7 | 826.7 | 769.0 | 786.2 | 1927.00 |
| 07 May, 2024 | 815.0 | 822.6 | 770.0 | 784.6 | 5281.00 |
| 06 May, 2024 | 830.0 | 844.25 | 800.0 | 814.9 | 4422.00 |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND