Authum Investment & Infrastructure Limited (AIIL.BO)
INR 1733.8
(-1.98%)
INR 1733.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1178.95 | 1178.95 | 1125.0 | 1141.45 | 9461.00 |
| 28 Jun, 2024 | 1148.95 | 1180.0 | 1136.0 | 1157.85 | 4785.00 |
| 27 Jun, 2024 | 1180.0 | 1180.0 | 1105.0 | 1136.6 | 5510.00 |
| 26 Jun, 2024 | 1165.0 | 1175.0 | 1137.9 | 1145.65 | 9642.00 |
| 25 Jun, 2024 | 1155.0 | 1158.85 | 1120.05 | 1150.0 | 5289.00 |
| 24 Jun, 2024 | 1144.25 | 1169.45 | 1117.55 | 1143.15 | 18.64 Thousand |
| 21 Jun, 2024 | 1117.6 | 1143.0 | 1097.0 | 1131.9 | 15.16 Thousand |
| 20 Jun, 2024 | 1034.95 | 1119.0 | 1033.1 | 1098.65 | 26.57 Thousand |
| 19 Jun, 2024 | 1077.95 | 1085.05 | 995.5 | 1014.8 | 8423.00 |
| 18 Jun, 2024 | 1138.0 | 1138.0 | 1040.0 | 1060.65 | 14.13 Thousand |
VVOS
ECXJ
KMDA
RCCL
ELRA
TAND