Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1019.95 1028.3 961.6 996.3 8508.00
22 Jul, 2024 1019.6 1033.5 998.0 1001.45 2554.00
19 Jul, 2024 1059.2 1061.8 1005.0 1014.2 4181.00
18 Jul, 2024 1088.2 1088.2 1030.0 1056.65 5000.00
16 Jul, 2024 1086.1 1102.0 1052.7 1066.0 8532.00
15 Jul, 2024 1148.0 1148.0 1092.05 1099.85 4608.00
12 Jul, 2024 1140.0 1150.2 1115.1 1123.05 3243.00
11 Jul, 2024 1142.0 1155.0 1131.95 1136.2 5013.00
10 Jul, 2024 1145.3 1158.85 1111.0 1151.25 4817.00
09 Jul, 2024 1163.4 1177.1 1142.0 1145.3 5791.00