Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1399.95 1425.3 1377.05 1387.3 3076.00
16 Aug, 2024 1390.0 1423.3 1369.4 1387.1 4529.00
15 Aug, 2024 1390.0 1423.3 1369.4 1387.1 4529.00
14 Aug, 2024 1440.0 1440.0 1340.0 1390.05 9971.00
13 Aug, 2024 1474.35 1474.35 1370.0 1404.65 36.42 Thousand
12 Aug, 2024 1403.95 1460.15 1320.0 1455.9 39.48 Thousand
11 Aug, 2024 1403.95 1460.15 1320.0 1455.9 39.48 Thousand
09 Aug, 2024 1312.05 1441.0 1312.05 1409.75 98.5 Thousand
08 Aug, 2024 1159.2 1288.4 1123.45 1229.3 64.04 Thousand
07 Aug, 2024 1024.6 1095.0 1012.85 1073.7 8523.00