Authum Investment & Infrastructure Limited (AIIL.BO)

INR 1733.8

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1615.0 1644.0 1610.0 1610.0 3605.00
09 Sep, 2024 1643.7 1643.7 1570.0 1605.0 2661.00
08 Sep, 2024 1643.7 1643.7 1570.0 1615.65 2347.00
06 Sep, 2024 1660.15 1683.25 1602.4 1643.7 8745.00
05 Sep, 2024 1660.0 1684.25 1657.6 1664.0 8745.00
04 Sep, 2024 1632.7 1682.95 1632.7 1659.05 1969.00
03 Sep, 2024 1686.05 1725.0 1651.0 1664.55 7111.00
02 Sep, 2024 1690.85 1740.0 1647.35 1682.05 7111.00
01 Sep, 2024 1690.85 1740.0 1647.35 1682.05 5770.00
30 Aug, 2024 1709.85 1709.9 1646.65 1690.05 3397.00