Ahmedabad Steelcraft Limited (AHMDSTE.BO)
INR 291.5
(-0.14%)
INR 291.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 261.0 | 261.0 | 236.2 | 236.2 | 568.00 |
| 11 Feb, 2025 | 261.0 | 274.5 | 248.6 | 248.6 | 824.00 |
| 10 Feb, 2025 | 249.95 | 261.8 | 249.95 | 261.65 | 23.00 |
| 07 Feb, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 73.00 |
| 06 Feb, 2025 | 245.0 | 245.9 | 245.0 | 245.9 | 80.00 |
| 05 Feb, 2025 | 232.0 | 241.1 | 232.0 | 241.1 | 234.00 |
| 04 Feb, 2025 | 231.8 | 236.4 | 231.8 | 236.4 | 296.00 |
| 03 Feb, 2025 | 222.8 | 231.8 | 222.8 | 231.8 | 548.00 |
| 01 Feb, 2025 | 227.3 | 227.3 | 227.3 | 227.3 | 260.00 |
| 31 Jan, 2025 | 218.4 | 227.3 | 218.4 | 227.3 | 3580.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP