Ahmedabad Steelcraft Limited (AHMDSTE.BO)
INR 285.5
(-1.99%)
INR 285.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 272.5 | 286.0 | 258.9 | 278.8 | 1557.00 |
| 25 Mar, 2025 | 265.0 | 274.8 | 250.0 | 272.5 | 1557.00 |
| 24 Mar, 2025 | 264.3 | 264.35 | 261.95 | 262.35 | 129.00 |
| 21 Mar, 2025 | 243.8 | 257.2 | 235.05 | 252.9 | 2018.00 |
| 20 Mar, 2025 | 246.6 | 246.6 | 234.3 | 245.0 | 184.00 |
| 19 Mar, 2025 | 235.0 | 246.6 | 223.25 | 246.6 | 682.00 |
| 18 Mar, 2025 | 225.25 | 247.95 | 225.25 | 235.0 | 608.00 |
| 17 Mar, 2025 | 237.0 | 237.0 | 230.0 | 237.0 | 582.00 |
| 13 Mar, 2025 | 251.9 | 251.9 | 237.0 | 237.0 | 241.00 |
| 12 Mar, 2025 | 219.0 | 240.0 | 219.0 | 240.0 | 505.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP