Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 222.8 231.8 222.8 231.8 548.00
01 Feb, 2025 227.3 227.3 227.3 227.3 260.00
31 Jan, 2025 218.4 227.3 218.4 227.3 3580.00
30 Jan, 2025 222.85 222.85 222.85 222.85 557.00
29 Jan, 2025 227.35 227.35 227.35 227.35 56.00
28 Jan, 2025 231.95 231.95 231.95 231.95 2.00
27 Jan, 2025 236.65 236.65 236.65 236.65 2.00
24 Jan, 2025 241.45 241.45 241.45 241.45 55.00
23 Jan, 2025 246.35 246.35 246.35 246.35 54.00
22 Jan, 2025 251.35 251.35 251.35 251.35 22.00