Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 286.25

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 286.25 286.25 286.25 286.25 46.00
08 Apr, 2025 299.0 299.0 298.0 298.0 533.00
07 Apr, 2025 293.4 293.4 293.4 293.4 1.00
04 Apr, 2025 299.35 299.35 297.9 299.35 1243.00
03 Apr, 2025 282.0 293.5 282.0 293.5 975.00
02 Apr, 2025 288.0 288.0 287.75 287.75 4489.00
01 Apr, 2025 287.95 293.65 282.2 293.6 614.00
28 Mar, 2025 282.95 287.95 277.3 287.95 2833.00
27 Mar, 2025 284.35 284.35 282.95 282.95 1706.00
26 Mar, 2025 272.5 286.0 258.9 278.8 1557.00