Ahmedabad Steelcraft Limited (AHMDSTE.BO)
INR 285.5
(-1.99%)
INR 285.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 261.7 | 261.8 | 261.7 | 261.8 | 23.00 |
| 02 Jun, 2025 | 256.85 | 264.35 | 252.0 | 264.35 | 247.00 |
| 30 May, 2025 | 265.05 | 265.05 | 251.8 | 251.8 | 249.00 |
| 29 May, 2025 | 266.0 | 278.0 | 265.05 | 265.05 | 1373.00 |
| 28 May, 2025 | 279.8 | 279.8 | 278.95 | 279.0 | 10.33 Thousand |
| 27 May, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 183.00 |
| 26 May, 2025 | 290.0 | 291.0 | 290.0 | 290.0 | 183.00 |
| 23 May, 2025 | 280.0 | 294.0 | 270.0 | 292.75 | 1257.00 |
| 22 May, 2025 | 282.0 | 282.0 | 280.0 | 280.0 | 61.00 |
| 20 May, 2025 | 285.0 | 285.0 | 284.0 | 284.0 | 73.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP