Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 265.05 265.05 251.8 251.8 249.00
29 May, 2025 266.0 278.0 265.05 265.05 1373.00
28 May, 2025 279.8 279.8 278.95 279.0 10.33 Thousand
27 May, 2025 290.0 290.0 290.0 290.0 183.00
26 May, 2025 290.0 291.0 290.0 290.0 183.00
23 May, 2025 280.0 294.0 270.0 292.75 1257.00
22 May, 2025 282.0 282.0 280.0 280.0 61.00
20 May, 2025 285.0 285.0 284.0 284.0 73.00
19 May, 2025 285.0 285.0 285.0 285.0 50.00
16 May, 2025 289.95 289.95 266.0 285.0 165.00