INR 285.5
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 266.0 | 278.0 | 265.05 | 265.05 | 1373.00 |
28 May, 2025 | 279.8 | 279.8 | 278.95 | 279.0 | 10.33 Thousand |
27 May, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 183.00 |
26 May, 2025 | 290.0 | 291.0 | 290.0 | 290.0 | 183.00 |
23 May, 2025 | 280.0 | 294.0 | 270.0 | 292.75 | 1257.00 |
22 May, 2025 | 282.0 | 282.0 | 280.0 | 280.0 | 61.00 |
20 May, 2025 | 285.0 | 285.0 | 284.0 | 284.0 | 73.00 |
19 May, 2025 | 285.0 | 285.0 | 285.0 | 285.0 | 50.00 |
16 May, 2025 | 289.95 | 289.95 | 266.0 | 285.0 | 165.00 |
15 May, 2025 | 265.0 | 290.85 | 263.15 | 279.8 | 392.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP