Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 297.2 303.0 291.3 291.3 510.00
29 Apr, 2025 285.6 297.2 285.6 297.2 18.4 Thousand
28 Apr, 2025 291.4 291.4 291.4 291.4 318.00
24 Apr, 2025 297.3 297.3 297.3 297.3 20.00
23 Apr, 2025 297.3 297.3 297.3 297.3 31.00
22 Apr, 2025 285.7 291.5 285.7 291.5 263.00
21 Apr, 2025 285.75 291.5 285.75 291.5 16.00
17 Apr, 2025 291.6 291.6 291.5 291.5 6.00
16 Apr, 2025 291.9 291.9 291.9 291.9 101.00
15 Apr, 2025 280.55 291.95 280.55 291.95 583.00