Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 286.25

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 230.0 238.8 230.0 230.1 505.00
10 Mar, 2025 250.0 250.0 240.0 240.0 301.00
07 Mar, 2025 250.0 252.0 232.0 250.0 509.00
06 Mar, 2025 234.0 245.0 234.0 243.8 1961.00
05 Mar, 2025 233.95 234.0 233.95 234.0 1161.00
04 Mar, 2025 222.0 229.0 219.05 229.0 363.00
03 Mar, 2025 230.3 230.3 223.25 230.3 273.00
28 Feb, 2025 240.0 240.0 218.5 235.0 359.00
27 Feb, 2025 229.0 230.0 229.0 230.0 1010.00
25 Feb, 2025 215.0 230.95 215.0 230.0 454.00