Ahmedabad Steelcraft Limited (AHMDSTE.BO)
INR 285.5
(-1.99%)
INR 285.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 49.29 | 50.73 | 48.32 | 50.73 | 1330.00 |
| 07 Feb, 2024 | 45.01 | 48.32 | 43.73 | 48.32 | 1029.00 |
| 06 Feb, 2024 | 46.85 | 47.23 | 44.06 | 46.02 | 2301.00 |
| 05 Feb, 2024 | 46.66 | 46.87 | 42.5 | 44.99 | 4015.00 |
| 02 Feb, 2024 | 44.64 | 44.64 | 40.5 | 44.64 | 1221.00 |
| 01 Feb, 2024 | 40.5 | 42.52 | 40.2 | 42.52 | 876.00 |
| 31 Jan, 2024 | 38.62 | 40.5 | 38.62 | 40.5 | 2494.00 |
| 30 Jan, 2024 | 36.75 | 38.58 | 36.75 | 38.58 | 1623.00 |
| 29 Jan, 2024 | 35.7 | 36.75 | 33.26 | 36.75 | 762.00 |
| 25 Jan, 2024 | 35.13 | 35.29 | 31.93 | 35.0 | 2307.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP