Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.0 47.94 45.0 47.94 850.00
22 Feb, 2024 48.66 48.66 45.15 45.2 7012.00
21 Feb, 2024 47.95 48.56 43.94 44.25 2920.00
20 Feb, 2024 46.25 46.25 46.24 46.25 667.00
19 Feb, 2024 43.79 46.91 42.45 46.9 874.00
16 Feb, 2024 46.65 48.9 44.32 44.68 630.00
15 Feb, 2024 46.6 46.65 46.6 46.65 709.00
14 Feb, 2024 46.6 49.07 46.5 46.6 1973.00
13 Feb, 2024 51.45 51.45 46.61 46.7 2656.00
12 Feb, 2024 52.6 52.6 48.76 49.0 2850.00