Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 285.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 38.18 38.18 34.56 37.0 1348.00
27 Mar, 2024 35.49 36.37 35.49 36.37 70.00
22 Mar, 2024 33.8 35.49 33.8 35.49 66.00
20 Mar, 2024 33.8 33.8 33.8 33.8 6.00
19 Mar, 2024 33.85 33.85 33.8 33.8 32.00
18 Mar, 2024 36.31 36.31 33.85 33.85 4.00
15 Mar, 2024 35.6 35.6 35.6 35.6 4.00
14 Mar, 2024 35.77 35.77 33.99 34.0 212.00
13 Mar, 2024 35.77 35.8 35.77 35.77 955.00
12 Mar, 2024 37.65 37.65 37.65 37.65 11.00