Ahmedabad Steelcraft Limited (AHMDSTE.BO)
INR 285.5
(-1.99%)
INR 285.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 39.4 | 39.4 | 39.4 | 39.4 | 100.00 |
| 06 Mar, 2024 | 40.0 | 40.0 | 39.33 | 39.4 | 310.00 |
| 05 Mar, 2024 | 37.65 | 41.4 | 37.65 | 41.4 | 798.00 |
| 04 Mar, 2024 | 40.1 | 42.2 | 38.2 | 41.95 | 1312.00 |
| 01 Mar, 2024 | 44.3 | 44.3 | 40.1 | 40.1 | 1613.00 |
| 29 Feb, 2024 | 42.91 | 45.0 | 42.0 | 42.0 | 2025.00 |
| 28 Feb, 2024 | 46.23 | 46.25 | 42.3 | 42.3 | 8953.00 |
| 27 Feb, 2024 | 47.99 | 48.05 | 44.1 | 45.0 | 2521.00 |
| 26 Feb, 2024 | 47.94 | 50.33 | 45.6 | 45.6 | 689.00 |
| 23 Feb, 2024 | 45.0 | 47.94 | 45.0 | 47.94 | 850.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP