Ahmedabad Steelcraft Limited (AHMDSTE.BO)

INR 291.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 280.55 291.95 280.55 291.95 583.00
11 Apr, 2025 286.25 286.25 286.25 286.25 47.00
09 Apr, 2025 292.05 292.05 292.05 292.05 121.00
08 Apr, 2025 299.0 299.0 298.0 298.0 543.00
07 Apr, 2025 293.4 293.4 293.4 293.4 1.00
04 Apr, 2025 299.35 299.35 297.9 299.35 1243.00
03 Apr, 2025 282.0 293.5 282.0 293.5 975.00
02 Apr, 2025 288.0 288.0 287.75 287.75 4489.00
01 Apr, 2025 287.95 293.65 282.2 293.6 614.00
28 Mar, 2025 282.95 287.95 277.3 287.95 2833.00