Ahmedabad Steelcraft Limited (AHMDSTE.BO)
INR 285.5
(-1.99%)
INR 285.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 29.58 | 30.45 | 27.6 | 30.45 | 1669.00 |
| 05 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Jan, 2024 | 28.05 | 29.0 | 28.05 | 29.0 | 8.00 |
| 03 Jan, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 104.00 |
| 02 Jan, 2024 | 34.0 | 34.0 | 31.01 | 31.01 | 46.00 |
| 01 Jan, 2024 | 32.55 | 32.55 | 32.0 | 32.55 | 1200.00 |
| 29 Dec, 2023 | 31.0 | 31.0 | 29.6 | 31.0 | 204.00 |
| 28 Dec, 2023 | 28.94 | 31.0 | 28.94 | 31.0 | 497.00 |
| 27 Dec, 2023 | 30.46 | 30.46 | 30.0 | 30.46 | 1118.00 |
| 26 Dec, 2023 | 28.49 | 31.45 | 28.49 | 29.01 | 75.00 |
AFN
SPA
SFBQF
STI
MGRE
TZUP