Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 815.85 | 838.35 | 790.4 | 834.9 | 6290.00 |
| 17 Jan, 2024 | 800.15 | 827.0 | 800.15 | 815.0 | 4399.00 |
| 16 Jan, 2024 | 792.2 | 850.95 | 792.2 | 834.9 | 13.62 Thousand |
| 15 Jan, 2024 | 835.0 | 835.0 | 795.0 | 803.6 | 6214.00 |
| 12 Jan, 2024 | 854.95 | 854.95 | 824.4 | 825.5 | 1275.00 |
| 11 Jan, 2024 | 835.0 | 846.45 | 831.0 | 844.5 | 2136.00 |
| 10 Jan, 2024 | 833.05 | 835.1 | 819.55 | 834.95 | 5001.00 |
| 09 Jan, 2024 | 822.75 | 839.0 | 811.55 | 839.0 | 3047.00 |
| 08 Jan, 2024 | 789.1 | 816.65 | 786.75 | 813.7 | 7636.00 |
| 05 Jan, 2024 | 751.05 | 791.55 | 751.05 | 786.75 | 8907.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE