Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 896.5
(-0.76%)
INR 896.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 904.75 | 909.35 | 890.0 | 895.15 | 7913.00 |
| 22 Apr, 2025 | 914.95 | 917.25 | 896.4 | 897.85 | 5691.00 |
| 21 Apr, 2025 | 948.95 | 948.95 | 913.55 | 919.15 | 3936.00 |
| 17 Apr, 2025 | 909.0 | 925.0 | 897.15 | 922.7 | 5569.00 |
| 16 Apr, 2025 | 909.9 | 909.9 | 896.75 | 904.5 | 4494.00 |
| 15 Apr, 2025 | 916.05 | 933.6 | 885.15 | 906.0 | 54.68 Thousand |
| 11 Apr, 2025 | 827.95 | 869.0 | 827.95 | 861.4 | 8634.00 |
| 09 Apr, 2025 | 826.95 | 833.0 | 809.7 | 825.9 | 1561.00 |
| 08 Apr, 2025 | 834.2 | 834.2 | 800.25 | 822.85 | 6934.00 |
| 07 Apr, 2025 | 750.6 | 808.4 | 746.55 | 802.9 | 2306.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE