Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 931.95 | 940.05 | 923.55 | 939.2 | 1932.00 |
| 04 Jun, 2025 | 941.0 | 943.15 | 930.95 | 936.2 | 1304.00 |
| 03 Jun, 2025 | 989.95 | 989.95 | 950.8 | 956.55 | 1080.00 |
| 02 Jun, 2025 | 999.0 | 1000.0 | 937.6 | 961.6 | 3290.00 |
| 30 May, 2025 | 965.0 | 984.85 | 961.3 | 972.75 | 4868.00 |
| 29 May, 2025 | 939.0 | 987.95 | 935.0 | 967.0 | 9673.00 |
| 28 May, 2025 | 934.55 | 937.3 | 925.0 | 932.95 | 338.00 |
| 27 May, 2025 | 938.0 | 940.2 | 931.3 | 934.55 | 464.00 |
| 26 May, 2025 | 977.0 | 977.0 | 924.15 | 932.5 | 6083.00 |
| 23 May, 2025 | 932.75 | 943.3 | 928.15 | 937.6 | 509.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE