Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 922.7
(2.01%)
INR 922.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 909.0 | 925.0 | 897.15 | 922.7 | 5569.00 |
| 15 Apr, 2025 | 916.05 | 933.6 | 885.15 | 906.0 | 54.68 Thousand |
| 11 Apr, 2025 | 827.95 | 869.0 | 827.95 | 861.4 | 8634.00 |
| 09 Apr, 2025 | 826.95 | 833.0 | 809.7 | 825.9 | 1561.00 |
| 08 Apr, 2025 | 834.2 | 834.2 | 800.25 | 822.85 | 6934.00 |
| 07 Apr, 2025 | 750.6 | 808.4 | 746.55 | 802.9 | 2306.00 |
| 04 Apr, 2025 | 826.4 | 852.65 | 820.0 | 830.4 | 13.18 Thousand |
| 03 Apr, 2025 | 817.55 | 847.5 | 817.55 | 841.8 | 3119.00 |
| 02 Apr, 2025 | 822.6 | 833.2 | 809.3 | 823.35 | 4057.00 |
| 01 Apr, 2025 | 818.85 | 836.75 | 808.6 | 830.15 | 2079.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE