Ahluwalia Contracts (India) Limited (AHLUCONT.BO)

INR 891.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 694.9 722.65 694.9 713.95 2524.00
18 Sep, 2023 731.95 731.95 709.0 709.05 1028.00
15 Sep, 2023 719.0 725.0 713.25 721.1 3453.00
14 Sep, 2023 712.05 729.1 712.0 718.9 1451.00