Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 896.5
(-0.76%)
INR 896.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 720.05 | 725.6 | 711.05 | 725.6 | 3284.00 |
| 18 Oct, 2023 | 749.45 | 758.95 | 721.6 | 724.0 | 6048.00 |
| 17 Oct, 2023 | 719.3 | 758.85 | 719.25 | 740.45 | 8611.00 |
| 16 Oct, 2023 | 704.25 | 725.0 | 704.25 | 713.7 | 12.35 Thousand |
| 13 Oct, 2023 | 697.25 | 702.4 | 692.1 | 699.1 | 1337.00 |
| 12 Oct, 2023 | 680.35 | 705.0 | 680.35 | 696.85 | 5220.00 |
| 11 Oct, 2023 | 705.1 | 706.5 | 691.5 | 693.0 | 8015.00 |
| 10 Oct, 2023 | 704.1 | 709.55 | 700.0 | 702.85 | 21.46 Thousand |
| 09 Oct, 2023 | 727.15 | 727.15 | 694.35 | 697.7 | 5788.00 |
| 06 Oct, 2023 | 702.0 | 735.6 | 702.0 | 727.15 | 12.57 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE