Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 886.6
(-0.53%)
INR 886.6
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 775.4 | 812.0 | 775.4 | 801.15 | 14.68 Thousand |
| 17 Nov, 2023 | 783.15 | 790.95 | 762.75 | 773.3 | 5374.00 |
| 16 Nov, 2023 | 790.05 | 803.9 | 777.9 | 779.5 | 25.65 Thousand |
| 15 Nov, 2023 | 676.05 | 811.0 | 676.05 | 787.95 | 46.23 Thousand |
| 13 Nov, 2023 | 689.0 | 689.0 | 674.0 | 675.0 | 6240.00 |
| 12 Nov, 2023 | 688.05 | 697.45 | 684.55 | 687.1 | 2507.00 |
| 10 Nov, 2023 | 679.35 | 711.75 | 673.9 | 683.25 | 6910.00 |
| 09 Nov, 2023 | 683.55 | 692.05 | 676.95 | 686.6 | 2289.00 |
| 08 Nov, 2023 | 679.1 | 684.95 | 676.05 | 683.9 | 1370.00 |
| 07 Nov, 2023 | 686.85 | 689.0 | 673.4 | 680.75 | 1859.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE