Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 825.15 | 830.0 | 785.35 | 790.0 | 11.31 Thousand |
| 19 Dec, 2023 | 844.7 | 844.7 | 818.0 | 825.9 | 6350.00 |
| 18 Dec, 2023 | 848.3 | 848.3 | 817.4 | 818.5 | 3515.00 |
| 15 Dec, 2023 | 870.5 | 870.5 | 823.65 | 832.0 | 9768.00 |
| 14 Dec, 2023 | 859.95 | 869.3 | 854.05 | 869.0 | 1979.00 |
| 13 Dec, 2023 | 853.0 | 857.0 | 838.0 | 840.85 | 3034.00 |
| 12 Dec, 2023 | 853.75 | 860.35 | 846.25 | 851.9 | 1636.00 |
| 11 Dec, 2023 | 848.2 | 860.65 | 841.55 | 857.3 | 2980.00 |
| 08 Dec, 2023 | 820.35 | 858.1 | 820.35 | 849.85 | 9386.00 |
| 07 Dec, 2023 | 840.1 | 849.85 | 808.0 | 814.4 | 12.37 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE