Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 770.8 | 770.8 | 748.45 | 758.45 | 10.3 Thousand |
| 03 Jan, 2024 | 780.4 | 781.6 | 750.0 | 756.65 | 9082.00 |
| 02 Jan, 2024 | 790.95 | 793.65 | 778.0 | 780.4 | 2552.00 |
| 01 Jan, 2024 | 790.0 | 799.6 | 775.6 | 780.0 | 7580.00 |
| 29 Dec, 2023 | 804.85 | 804.85 | 771.65 | 779.0 | 5573.00 |
| 28 Dec, 2023 | 794.9 | 796.75 | 782.15 | 786.9 | 864.00 |
| 27 Dec, 2023 | 806.55 | 806.6 | 785.25 | 785.35 | 3044.00 |
| 26 Dec, 2023 | 800.05 | 804.95 | 792.05 | 799.6 | 3428.00 |
| 22 Dec, 2023 | 813.85 | 818.85 | 797.0 | 800.0 | 4556.00 |
| 21 Dec, 2023 | 840.85 | 840.85 | 791.15 | 795.25 | 5017.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE