Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 899.35 | 899.35 | 855.35 | 855.35 | 9646.00 |
| 01 Feb, 2024 | 860.65 | 891.0 | 845.95 | 873.8 | 8768.00 |
| 31 Jan, 2024 | 876.15 | 890.9 | 842.65 | 854.95 | 10.65 Thousand |
| 30 Jan, 2024 | 820.1 | 875.0 | 820.1 | 868.15 | 19.82 Thousand |
| 29 Jan, 2024 | 825.8 | 827.0 | 815.1 | 825.0 | 4048.00 |
| 25 Jan, 2024 | 798.2 | 815.95 | 796.65 | 815.95 | 1531.00 |
| 24 Jan, 2024 | 808.0 | 813.7 | 791.0 | 801.85 | 20.3 Thousand |
| 23 Jan, 2024 | 814.65 | 825.9 | 796.3 | 801.0 | 1411.00 |
| 20 Jan, 2024 | 838.8 | 838.8 | 811.85 | 816.3 | 390.00 |
| 19 Jan, 2024 | 836.15 | 838.95 | 812.65 | 827.95 | 5133.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE