Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1199.95 | 1199.95 | 1156.2 | 1167.4 | 3037.00 |
| 29 Feb, 2024 | 1186.25 | 1216.3 | 1125.55 | 1198.8 | 5277.00 |
| 28 Feb, 2024 | 1196.5 | 1212.55 | 1162.85 | 1176.65 | 5821.00 |
| 27 Feb, 2024 | 1199.75 | 1215.0 | 1169.25 | 1205.0 | 14.17 Thousand |
| 26 Feb, 2024 | 1209.85 | 1209.85 | 1135.1 | 1189.85 | 7556.00 |
| 23 Feb, 2024 | 1186.7 | 1208.95 | 1173.6 | 1196.35 | 7826.00 |
| 22 Feb, 2024 | 1167.35 | 1174.0 | 1129.25 | 1170.0 | 18.56 Thousand |
| 21 Feb, 2024 | 1089.15 | 1173.15 | 1075.0 | 1155.0 | 23.61 Thousand |
| 20 Feb, 2024 | 1068.65 | 1087.25 | 1052.7 | 1086.45 | 12.75 Thousand |
| 19 Feb, 2024 | 1034.75 | 1078.3 | 1014.25 | 1057.45 | 7924.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE