Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1036.0 | 1100.0 | 1033.25 | 1090.25 | 55.04 Thousand |
| 01 Apr, 2024 | 1029.0 | 1046.7 | 1029.0 | 1036.15 | 2859.00 |
| 28 Mar, 2024 | 1027.95 | 1031.2 | 1012.5 | 1019.95 | 7289.00 |
| 27 Mar, 2024 | 1023.45 | 1031.2 | 1012.0 | 1018.55 | 1481.00 |
| 26 Mar, 2024 | 1035.2 | 1035.2 | 991.25 | 1021.85 | 2716.00 |
| 22 Mar, 2024 | 1077.85 | 1077.85 | 1020.0 | 1024.4 | 1408.00 |
| 21 Mar, 2024 | 1020.1 | 1041.85 | 1020.1 | 1032.75 | 5167.00 |
| 20 Mar, 2024 | 1049.95 | 1049.95 | 999.05 | 1018.75 | 4060.00 |
| 19 Mar, 2024 | 1038.75 | 1053.0 | 1021.0 | 1026.2 | 2721.00 |
| 18 Mar, 2024 | 1062.35 | 1062.35 | 1021.0 | 1038.1 | 11.06 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE