Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1080.05 | 1084.85 | 1064.6 | 1077.85 | 7227.00 |
| 16 Apr, 2024 | 1069.9 | 1091.35 | 1057.45 | 1073.1 | 8379.00 |
| 15 Apr, 2024 | 1011.05 | 1083.95 | 1011.05 | 1072.3 | 6991.00 |
| 12 Apr, 2024 | 1089.05 | 1094.35 | 1055.0 | 1066.3 | 9560.00 |
| 10 Apr, 2024 | 1088.35 | 1094.95 | 1074.25 | 1087.95 | 5585.00 |
| 09 Apr, 2024 | 1097.15 | 1097.15 | 1070.45 | 1079.65 | 10.4 Thousand |
| 08 Apr, 2024 | 1089.95 | 1109.35 | 1079.65 | 1091.25 | 7202.00 |
| 05 Apr, 2024 | 1065.1 | 1088.15 | 1065.1 | 1079.2 | 6211.00 |
| 04 Apr, 2024 | 1084.2 | 1098.0 | 1070.4 | 1079.25 | 2996.00 |
| 03 Apr, 2024 | 1268.95 | 1268.95 | 1075.3 | 1080.9 | 10.36 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE