Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1050.45 | 1074.1 | 1011.75 | 1042.1 | 12.26 Thousand |
| 14 Mar, 2024 | 1001.0 | 1046.95 | 999.0 | 1032.35 | 13.93 Thousand |
| 13 Mar, 2024 | 1113.25 | 1113.25 | 1006.75 | 1018.25 | 13.06 Thousand |
| 12 Mar, 2024 | 1090.0 | 1101.6 | 1075.0 | 1081.65 | 13.03 Thousand |
| 11 Mar, 2024 | 1148.95 | 1155.75 | 1090.0 | 1095.4 | 4657.00 |
| 07 Mar, 2024 | 1124.05 | 1161.2 | 1116.45 | 1135.0 | 6010.00 |
| 06 Mar, 2024 | 1203.05 | 1204.35 | 1122.0 | 1150.9 | 21.13 Thousand |
| 05 Mar, 2024 | 1236.65 | 1236.65 | 1182.4 | 1215.25 | 6710.00 |
| 04 Mar, 2024 | 1244.65 | 1250.0 | 1192.75 | 1228.2 | 10.1 Thousand |
| 02 Mar, 2024 | 1170.65 | 1225.6 | 1170.65 | 1217.2 | 413.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE