Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1004.65 | 1030.0 | 996.85 | 1014.1 | 3595.00 |
| 15 Feb, 2024 | 1000.0 | 1029.0 | 989.05 | 992.2 | 7375.00 |
| 14 Feb, 2024 | 930.25 | 1014.6 | 921.55 | 994.45 | 49.82 Thousand |
| 13 Feb, 2024 | 890.0 | 909.4 | 849.35 | 900.5 | 3396.00 |
| 12 Feb, 2024 | 889.05 | 907.8 | 880.9 | 884.25 | 4861.00 |
| 09 Feb, 2024 | 911.85 | 911.85 | 873.9 | 898.5 | 6505.00 |
| 08 Feb, 2024 | 907.0 | 912.35 | 886.0 | 901.25 | 2120.00 |
| 07 Feb, 2024 | 900.85 | 907.0 | 895.0 | 898.35 | 2204.00 |
| 06 Feb, 2024 | 894.9 | 923.95 | 884.0 | 884.85 | 6711.00 |
| 05 Feb, 2024 | 860.2 | 930.6 | 859.35 | 881.0 | 13.14 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE