Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1138.45 | 1138.45 | 1085.2 | 1096.15 | 6492.00 |
| 02 May, 2024 | 1126.15 | 1126.15 | 1107.65 | 1119.0 | 1690.00 |
| 30 Apr, 2024 | 1147.75 | 1147.75 | 1100.0 | 1111.9 | 7000.00 |
| 29 Apr, 2024 | 1130.55 | 1147.65 | 1126.3 | 1133.75 | 6648.00 |
| 26 Apr, 2024 | 1147.95 | 1147.95 | 1107.1 | 1120.55 | 1970.00 |
| 25 Apr, 2024 | 1162.25 | 1162.25 | 1128.2 | 1142.35 | 8866.00 |
| 24 Apr, 2024 | 1133.5 | 1159.0 | 1131.0 | 1153.45 | 4674.00 |
| 23 Apr, 2024 | 1150.85 | 1164.8 | 1127.3 | 1131.5 | 5482.00 |
| 22 Apr, 2024 | 1060.05 | 1160.0 | 1060.05 | 1152.45 | 25.71 Thousand |
| 19 Apr, 2024 | 1057.6 | 1081.5 | 1057.6 | 1074.25 | 3513.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE