Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1237.95 | 1239.0 | 1158.75 | 1169.45 | 16.6 Thousand |
| 30 May, 2024 | 1325.0 | 1329.45 | 1176.55 | 1211.15 | 33.96 Thousand |
| 29 May, 2024 | 1276.55 | 1384.4 | 1276.55 | 1357.8 | 13.53 Thousand |
| 28 May, 2024 | 1286.0 | 1308.65 | 1272.0 | 1286.05 | 12.94 Thousand |
| 27 May, 2024 | 1301.8 | 1307.0 | 1272.05 | 1282.95 | 3986.00 |
| 24 May, 2024 | 1271.2 | 1300.0 | 1268.25 | 1276.25 | 9526.00 |
| 23 May, 2024 | 1275.0 | 1290.45 | 1247.7 | 1285.4 | 7991.00 |
| 22 May, 2024 | 1238.95 | 1275.0 | 1209.0 | 1265.4 | 4840.00 |
| 21 May, 2024 | 1204.55 | 1239.95 | 1191.55 | 1226.9 | 9167.00 |
| 18 May, 2024 | 1204.05 | 1208.55 | 1194.0 | 1204.6 | 183.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE