Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1193.65 | 1219.0 | 1179.95 | 1213.7 | 14.33 Thousand |
| 13 Jun, 2024 | 1225.5 | 1231.65 | 1184.0 | 1193.65 | 9183.00 |
| 12 Jun, 2024 | 1175.0 | 1221.05 | 1175.0 | 1192.6 | 7300.00 |
| 11 Jun, 2024 | 1218.5 | 1218.5 | 1177.0 | 1181.0 | 12.66 Thousand |
| 10 Jun, 2024 | 1192.85 | 1226.05 | 1189.9 | 1200.35 | 8532.00 |
| 07 Jun, 2024 | 1176.15 | 1201.95 | 1159.25 | 1169.45 | 5217.00 |
| 06 Jun, 2024 | 1111.8 | 1173.85 | 1098.45 | 1157.45 | 9610.00 |
| 05 Jun, 2024 | 1129.95 | 1129.95 | 1050.0 | 1112.4 | 33.18 Thousand |
| 04 Jun, 2024 | 1249.55 | 1249.55 | 1080.0 | 1118.0 | 16.53 Thousand |
| 03 Jun, 2024 | 1280.05 | 1331.5 | 1205.65 | 1217.2 | 11.35 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE