Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1255.0 | 1261.55 | 1234.95 | 1241.05 | 3919.00 |
| 28 Jun, 2024 | 1229.6 | 1259.3 | 1212.85 | 1244.25 | 11.14 Thousand |
| 27 Jun, 2024 | 1283.0 | 1283.0 | 1217.8 | 1220.85 | 6505.00 |
| 26 Jun, 2024 | 1282.25 | 1286.65 | 1231.6 | 1239.55 | 9209.00 |
| 25 Jun, 2024 | 1202.4 | 1265.65 | 1202.4 | 1244.85 | 20.73 Thousand |
| 24 Jun, 2024 | 1220.0 | 1245.0 | 1182.0 | 1199.2 | 14.12 Thousand |
| 21 Jun, 2024 | 1225.0 | 1233.45 | 1193.05 | 1199.1 | 5844.00 |
| 20 Jun, 2024 | 1214.95 | 1234.7 | 1200.0 | 1218.85 | 14.43 Thousand |
| 19 Jun, 2024 | 1195.05 | 1212.0 | 1180.0 | 1206.3 | 8436.00 |
| 18 Jun, 2024 | 1230.0 | 1237.7 | 1191.1 | 1198.1 | 13.81 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE