Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1491.55 | 1491.55 | 1440.1 | 1445.55 | 14.56 Thousand |
| 12 Jul, 2024 | 1500.3 | 1520.0 | 1414.45 | 1475.95 | 30.83 Thousand |
| 11 Jul, 2024 | 1448.45 | 1539.85 | 1395.5 | 1475.55 | 22.7 Thousand |
| 10 Jul, 2024 | 1419.95 | 1438.8 | 1385.0 | 1420.05 | 6221.00 |
| 09 Jul, 2024 | 1490.05 | 1512.1 | 1409.4 | 1422.45 | 10.42 Thousand |
| 08 Jul, 2024 | 1475.95 | 1525.0 | 1475.95 | 1495.65 | 24.2 Thousand |
| 05 Jul, 2024 | 1334.0 | 1540.0 | 1334.0 | 1466.8 | 84.04 Thousand |
| 04 Jul, 2024 | 1334.7 | 1334.7 | 1291.05 | 1306.45 | 4622.00 |
| 03 Jul, 2024 | 1319.95 | 1324.55 | 1302.4 | 1316.35 | 7539.00 |
| 02 Jul, 2024 | 1243.0 | 1312.45 | 1243.0 | 1301.7 | 25.38 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE