Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1325.05 | 1365.0 | 1308.0 | 1345.6 | 9208.00 |
| 11 Aug, 2024 | 1325.05 | 1365.0 | 1308.0 | 1345.6 | 9208.00 |
| 09 Aug, 2024 | 1344.75 | 1344.75 | 1312.75 | 1326.7 | 2141.00 |
| 08 Aug, 2024 | 1300.0 | 1330.45 | 1286.25 | 1317.55 | 5460.00 |
| 07 Aug, 2024 | 1317.25 | 1321.3 | 1276.35 | 1299.5 | 5441.00 |
| 06 Aug, 2024 | 1290.65 | 1327.95 | 1288.7 | 1291.4 | 15.8 Thousand |
| 05 Aug, 2024 | 1326.95 | 1336.1 | 1272.15 | 1278.4 | 7485.00 |
| 02 Aug, 2024 | 1399.0 | 1399.0 | 1348.9 | 1356.7 | 3306.00 |
| 01 Aug, 2024 | 1430.0 | 1430.0 | 1374.85 | 1389.25 | 12.96 Thousand |
| 31 Jul, 2024 | 1432.1 | 1439.95 | 1411.5 | 1415.05 | 3763.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE