Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1305.55 | 1319.45 | 1296.6 | 1308.2 | 4145.00 |
| 22 Aug, 2024 | 1325.0 | 1330.0 | 1298.85 | 1303.05 | 2070.00 |
| 21 Aug, 2024 | 1344.0 | 1349.3 | 1331.0 | 1341.1 | 4131.00 |
| 20 Aug, 2024 | 1352.85 | 1354.85 | 1337.95 | 1344.0 | 1269.00 |
| 19 Aug, 2024 | 1324.95 | 1357.5 | 1324.95 | 1348.1 | 3486.00 |
| 18 Aug, 2024 | 1324.95 | 1357.5 | 1324.95 | 1348.1 | 3486.00 |
| 16 Aug, 2024 | 1245.6 | 1325.75 | 1245.6 | 1319.7 | 3524.00 |
| 15 Aug, 2024 | 1245.6 | 1325.75 | 1245.6 | 1319.7 | 3524.00 |
| 14 Aug, 2024 | 1230.4 | 1278.3 | 1195.65 | 1265.2 | 30.38 Thousand |
| 13 Aug, 2024 | 1367.05 | 1367.05 | 1320.0 | 1329.0 | 4346.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE