Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 865.55
(-2.37%)
INR 865.55
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1169.9 | 1193.15 | 1154.4 | 1185.6 | 7414.00 |
| 15 Sep, 2024 | 1169.9 | 1193.15 | 1154.4 | 1185.6 | 7414.00 |
| 13 Sep, 2024 | 1182.0 | 1190.3 | 1147.6 | 1170.0 | 13.21 Thousand |
| 12 Sep, 2024 | 1197.05 | 1220.0 | 1170.7 | 1182.0 | 17.87 Thousand |
| 11 Sep, 2024 | 1249.85 | 1249.85 | 1195.0 | 1198.0 | 10.56 Thousand |
| 10 Sep, 2024 | 1272.95 | 1280.0 | 1227.8 | 1240.0 | 31.21 Thousand |
| 09 Sep, 2024 | 1213.25 | 1251.0 | 1187.55 | 1198.75 | 30.13 Thousand |
| 08 Sep, 2024 | 1213.25 | 1251.0 | 1187.55 | 1198.65 | 30.13 Thousand |
| 06 Sep, 2024 | 1220.0 | 1235.1 | 1182.0 | 1189.45 | 5492.00 |
| 05 Sep, 2024 | 1183.0 | 1211.0 | 1161.35 | 1196.1 | 8719.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE