Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1141.1 | 1179.05 | 1141.0 | 1174.5 | 5027.00 |
| 17 Oct, 2024 | 1133.0 | 1166.65 | 1121.95 | 1142.05 | 8257.00 |
| 16 Oct, 2024 | 1119.95 | 1126.75 | 1093.6 | 1123.2 | 3228.00 |
| 15 Oct, 2024 | 1114.9 | 1119.75 | 1087.5 | 1115.9 | 4460.00 |
| 14 Oct, 2024 | 1099.95 | 1123.45 | 1069.9 | 1076.85 | 15.28 Thousand |
| 11 Oct, 2024 | 1108.35 | 1123.35 | 1075.05 | 1080.8 | 23.69 Thousand |
| 10 Oct, 2024 | 1105.05 | 1112.0 | 1082.5 | 1108.35 | 8369.00 |
| 09 Oct, 2024 | 1144.45 | 1144.45 | 1092.6 | 1097.5 | 3921.00 |
| 08 Oct, 2024 | 1099.95 | 1128.95 | 1057.0 | 1122.0 | 5480.00 |
| 07 Oct, 2024 | 1121.15 | 1123.15 | 1071.0 | 1075.15 | 14.28 Thousand |
ODII
STARPAPER
EDAC
2102
603912
CHILE