Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 950.7 | 988.1 | 916.25 | 966.95 | 3805.00 |
| 14 Nov, 2024 | 1028.2 | 1028.2 | 986.0 | 996.95 | 4670.00 |
| 13 Nov, 2024 | 1002.0 | 1049.5 | 995.0 | 1028.2 | 1673.00 |
| 12 Nov, 2024 | 1029.0 | 1032.6 | 1012.1 | 1019.9 | 1205.00 |
| 11 Nov, 2024 | 1047.95 | 1047.95 | 1021.0 | 1031.8 | 737.00 |
| 08 Nov, 2024 | 1045.7 | 1047.7 | 1026.0 | 1039.4 | 2820.00 |
| 07 Nov, 2024 | 1061.05 | 1065.2 | 1047.95 | 1051.95 | 1426.00 |
| 06 Nov, 2024 | 1093.0 | 1093.0 | 1053.65 | 1059.85 | 978.00 |
| 05 Nov, 2024 | 1062.0 | 1071.35 | 1056.0 | 1060.5 | 1493.00 |
| 04 Nov, 2024 | 1077.0 | 1077.0 | 1046.05 | 1064.05 | 1272.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE