Ahluwalia Contracts (India) Limited (AHLUCONT.BO)
INR 848.95
(0.29%)
INR 848.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1019.15 | 1083.8 | 1008.2 | 1071.75 | 8828.00 |
| 02 Dec, 2024 | 1021.25 | 1021.25 | 988.05 | 1014.4 | 6169.00 |
| 29 Nov, 2024 | 1013.95 | 1013.95 | 994.55 | 1003.65 | 612.00 |
| 28 Nov, 2024 | 1008.2 | 1010.65 | 985.0 | 999.2 | 9327.00 |
| 27 Nov, 2024 | 990.35 | 998.05 | 977.45 | 991.95 | 5277.00 |
| 26 Nov, 2024 | 974.25 | 988.75 | 964.8 | 983.25 | 3955.00 |
| 25 Nov, 2024 | 959.65 | 975.25 | 954.45 | 959.3 | 2592.00 |
| 22 Nov, 2024 | 945.55 | 945.55 | 918.8 | 926.35 | 1910.00 |
| 21 Nov, 2024 | 950.0 | 958.3 | 931.45 | 944.75 | 3329.00 |
| 19 Nov, 2024 | 940.2 | 988.0 | 940.2 | 957.25 | 2596.00 |
ODII
STARPAPER
EDAC
2102
603912
CHILE